Horizen
ZEN · 美元计价
$5.232
2.91%
≈ ￥34.5312
($0.15)
更新于 2026-11-04 06:10:01
24H 最高$5.25
24H 最低$5.02
今日开盘$5.084
24H 成交量$75.20万
流通市值$9,657.80万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.10万 | $1.39亿 | -5.55% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 487 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.26万 | — | 2.11% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 541 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.21% |
相关站点
共 40 个
波场 _币种排行
Celo _BTC行情
Celo _加密货币行情
Worldcoin _比特币行情
Bittensor _以太坊ETH价格
莱特币 _比特币
Vanar Chain _比特币
应用链 _比特币
Official Trump _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _加密货币行情
牛来 _数字货币市值
Chainlink _比特币行情
INTWB _比特币
狗币 _BTC行情
Plasma _比特币
Vanar Chain _比特币行情
Gitcoin _BTC行情
应用链 _比特币行情
SNXXB _比特币
Aerodrome _BTC行情
Cosmos Hub _BTC行情
Haedal _以太坊ETH价格
Aptos _币种排行
大零币 _比特币行情
Morpho _数字货币市值
NBISB _数字货币市值
Chainlink _加密货币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
比特现金 _比特币行情
Uniswap _加密货币行情
Caldera _比特币行情
INTWB _以太坊ETH价格
Ethena _比特币
比特现金 _加密货币行情
瑞波币 _数字货币市值
USD1 _比特币
Internet _币种排行
MarsCoin _数字货币市值