Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 01:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 256 |
SENTSentient
|
$0.02002 | $0.02018 | $0.01944 | $54.26万 | $1.44亿 | 0.45% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
相关站点
共 40 个
Official _比特币
Stellar _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币
TSLAB _BTC行情
Lisk _BTC行情
Hashflow _加密货币行情
Zcash _加密货币行情
Chainlink _加密货币行情
QQQB _比特币行情
Aster _比特币行情
NFPrompt _币种排行
CRWVB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Ethena USDe _数字货币市值
XRP _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
INTWB _数字货币市值
LayerZero _加密货币行情
USDC _BTC行情
Solana _以太坊ETH价格
LITEB _比特币
RedStone _以太坊ETH价格
Initia _比特币
1000CAT _以太坊ETH价格
RedStone _比特币
Zcash _BTC行情
Uniswap _数字货币市值
BEAMX _币种排行
1000CAT _数字货币市值