Sentient
SENT · 美元计价
$0.01956
-2.49%
≈ ￥0.129096
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.02006
24H 成交量$58.69万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.41% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
相关站点
共 40 个
SKHYB _比特币
Haedal _币种排行
AAPLB _比特币
Sophon _以太坊ETH价格
NVDAB _比特币
BEAMX _加密货币行情
BFUSD _加密货币行情
INTWB _以太坊ETH价格
SNDKB _比特币
INTWB _以太坊ETH价格
MUB _加密货币行情
PAX Gold _数字货币市值
MSTRB _加密货币行情
INTWB _比特币
BNCB _比特币行情
Celo _比特币
Stellar _加密货币行情
SOXLB _加密货币行情
Gram _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _BTC行情
AMDB _币种排行
Haedal _币种排行
Stellar _数字货币市值
SKHYB _比特币
Injective _比特币
Ethereum _比特币
Eigenlayer _比特币
Plasma _数字货币市值
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Sophon _以太坊ETH价格
Polkadot _比特币
Aave _币种排行
BNCB _数字货币市值
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Plasma _比特币行情
LayerZero _BTC行情