KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.80万 | $5,596.16万 | -2.73% |
| 430 |
1INCH1INCH
|
$0.0808 | $0.0834 | $0.0805 | $26.33万 | $1.18亿 | -3.12% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 112 |
NBISBNBISB
|
$150.41 | $159.69 | $146.17 | $175.43万 | — | -4.08% |
| 40 |
ADACardano
|
$0.1894 | $0.1949 | $0.1888 | $998.40万 | $75.17亿 | -1.81% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 263 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -1.61% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.21万 | $915.17万 | -4.02% |
相关站点
共 40 个
Stellar _比特币
CRCLB _比特币
Pepe _比特币行情
Dogecoin _以太坊ETH价格
KORUB _数字货币市值
Gram _币种排行
Caldera _数字货币市值
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _币种排行
TQQQB _币种排行
Pump.fun _加密货币行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Zcash _数字货币市值
MUB _BTC行情
Ondo _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币行情
TSLAB _BTC行情
RWUSD _比特币
First Digital _以太坊ETH价格
TSLAB _比特币行情
MUB _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
INTCB _币种排行
ZAMA _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币
TRON _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _币种排行
Mitosis _数字货币市值
Hyperliquid _BTC行情