Ethereum Name Service
ENS · 美元计价
$4.73
-3.47%
≈ ￥31.218
(-$0.17)
更新于 2026-11-03 14:50:02
24H 最高$4.95
24H 最低$4.72
今日开盘$4.9
24H 成交量$37.53万
流通市值$1.72亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
IOio.net
|
$0.1211 | $0.1295 | $0.1211 | $64.50万 | $5,367.13万 | -5.61% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.93% |
相关站点
共 40 个
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Aster _比特币
Cardano _比特币
CRWVB _币种排行
DRAMB _以太坊ETH价格
RedStone _以太坊ETH价格
SKHYB _比特币
Cardano _币种排行
Cosmos _数字货币市值
Tether Gold _加密货币行情
Hedera _比特币
Litecoin _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币
USDC _币种排行
Avalanche _以太坊ETH价格
Nomina _币种排行
Ripple USD _数字货币市值
MRVLB _加密货币行情
Sui _BTC行情
TRON _以太坊ETH价格
AMDB _以太坊ETH价格
Litecoin _数字货币市值
AMDB _比特币行情
CRWVB _币种排行
MSTRB _数字货币市值
XRP _加密货币行情
USD1 _比特币行情
BNCB _比特币行情
Aster _比特币
Haedal _比特币行情
USDC _BTC行情
Dogecoin _比特币
BFUSD _数字货币市值
XRP _以太坊ETH价格