io.net
IO · 美元计价
$0.1224
-6.49%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.131
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$68.02万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 171 |
PARTIParticle Network
|
$0.0443 | $0.0466 | $0.0431 | $98.81万 | $1,031.40万 | -4.53% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.48万 | $1.15亿 | -3.52% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
相关站点
共 40 个
Bitcoin _币种排行
Holo _比特币行情
Dogecoin _数字货币市值
Avalanche _BTC行情
Pendle _以太坊ETH价格
Huma Finance _比特币
Aster _币种排行
Celestia _数字货币市值
CRCLB _比特币
USD1 _加密货币行情
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
Aerodrome _比特币
MSTRB _比特币
Ethena _比特币行情
Pepe _币种排行
NBISB _比特币行情
Pudgy Penguins _比特币
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _数字货币市值
Celo _以太坊ETH价格
Litecoin _加密货币行情
QQQB _数字货币市值
Injective _币种排行
Initia _加密货币行情
Ethena _以太坊ETH价格
INTWB _比特币
United Stables _数字货币市值
SKHYB _加密货币行情
Stellar _加密货币行情
NBISB _比特币
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
First Digital _BTC行情
Celo _币种排行
Dogecoin _币种排行
THORChain _BTC行情