Cardano
ADA · 美元计价
$0.1869
-2.04%
≈ ￥1.2335
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1908
24H 成交量$1,044.57万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
相关站点
共 40 个
Bitcoin _BTC行情
BNB _比特币行情
Worldcoin _数字货币市值
AAPLB _数字货币市值
USD1 _比特币行情
SKHYB _加密货币行情
Gram _加密货币行情
Pump.fun _数字货币市值
LITEB _币种排行
Dogecoin _BTC行情
NBISB _加密货币行情
牛来 _BTC行情
Avalanche _比特币
Initia _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币
MRVLB _比特币行情
Chainlink _币种排行
NFPrompt _币种排行
TRON _币种排行
MUB _以太坊ETH价格
BNCB _加密货币行情
Chainlink _比特币
牛来 _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _币种排行
THORChain _数字货币市值
LITEB _以太坊ETH价格
TRON _数字货币市值
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
TSLAB _比特币行情
USD1 _数字货币市值
ZAMA _以太坊ETH价格
MUB _BTC行情
EUR _比特币
TRON _比特币
XRP _加密货币行情
USD1 _以太坊ETH价格