Wrapped Bitcoin
WBTC · 美元计价
$67210.63
-3.05%
≈ ￥443590.16
(-$2113.26)
更新于 2026-11-14 19:05:07
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69323.89
24H 成交量$156.52万
流通市值$79.72亿
24H 涨跌额(-$2113.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.60万 | $1.20亿 | -1.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 222 |
IOio.net
|
$0.1064 | $0.1162 | $0.1064 | $59.34万 | $4,855.46万 | -7.24% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 569 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.65% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,705.90万 | $66.62亿 | -4.73% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.69万 | — | -7.35% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.42% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.32万 | $4,338.52万 | -2.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 301 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $37.54万 | $884.63万 | -4.02% |