Wormhole
W · 美元计价
$0.01072
-4.37%
≈ ￥0.070752
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.01136
24H 最低$0.01069
今日开盘$0.01121
24H 成交量$37.80万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 258 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $56.35万 | $1.42亿 | 0.41% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 0.46% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 261 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.08万 | $5,367.13万 | -5.31% |
| 462 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.33% |
| 613 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 103 |
NBISBNBISB
|
$142.74 | $159.69 | $142.68 | $233.11万 | — | -8.28% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,148.91万 | $73.52亿 | -1.94% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.14万 | — | -3.13% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
相关站点
共 40 个
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
KORUB _币种排行
Bubblemaps _数字货币市值
CRWVB _币种排行
Bubblemaps _比特币行情
Solana _比特币
KORUB _加密货币行情
Aster _BTC行情
Stellar _比特币行情
Bitcoin _BTC行情
MRVLB _比特币
LITEB _数字货币市值
MARSCOIN _币种排行
Aave _比特币
MUB _加密货币行情
BFUSD _数字货币市值
Official _比特币
BNB _以太坊ETH价格
USDC _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _BTC行情
Zcash _数字货币市值
Haedal _比特币
KORUB _数字货币市值
Hedera _BTC行情
Gram _BTC行情
MUB _比特币行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Aster _比特币
Internet _BTC行情
Mitosis _以太坊ETH价格
BitTensor _币种排行
Bitcoin _比特币
United Stables _以太坊ETH价格
EUR _数字货币市值