VSTB
VSTB · 美元计价
$134.7
-3.74%
≈ ￥889.02
(-$5.24)
更新于 2026-11-03 15:15:02
24H 最高$140.96
24H 最低$134.36
今日开盘$139.94
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$5.24)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 495 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.72万 | $1.15亿 | -2.58% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $11.07万 | $8.85万 | -3.79% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$139.67 | $159.69 | $139.40 | $270.88万 | — | -11.27% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,053.70万 | $73.52亿 | -2.05% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.32万 | — | 9.47% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
相关站点
共 40 个
Huma Finance _加密货币行情
TRON _币种排行
Arbitrum _加密货币行情
牛来 _BTC行情
LITEB _加密货币行情
牛来 _比特币行情
Sui _加密货币行情
Avalanche _加密货币行情
Stellar _BTC行情
Caldera _数字货币市值
1000CAT _比特币行情
Celestia _比特币
OFFICIAL TRUMP _比特币行情
MUB _币种排行
Dogecoin _比特币
Cosmos _比特币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
Celestia _以太坊ETH价格
Ethereum _比特币
Stellar _BTC行情
SNXXB _比特币行情
MARSCOIN _比特币
Litecoin _币种排行
TRON _比特币行情
Haedal _比特币
GOOGLB _以太坊ETH价格
NBISB _加密货币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
Litecoin _以太坊ETH价格
INTCB _数字货币市值
INTCB _币种排行
Stellar _以太坊ETH价格
TSLAB _数字货币市值
Solana _比特币行情
Stellar _币种排行
Aerodrome _比特币
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格