THETA
THETA · 美元计价
$0.1483
-3.20%
≈ ￥0.97878
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1532
24H 成交量$30.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
相关站点
共 40 个
1000CAT _数字货币市值
Haedal _数字货币市值
Haedal _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _BTC行情
BitTensor _加密货币行情
Aave _加密货币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _数字货币市值
BNB _数字货币市值
Aptos _比特币行情
CRWVB _以太坊ETH价格
Bitcoin _比特币
Zcash _比特币
SKHYB _比特币
TRON _币种排行
DRAMB _加密货币行情
Mitosis _数字货币市值
THORChain _数字货币市值
Aster _数字货币市值
Ethereum _比特币
INTCB _币种排行
Ethereum _比特币行情
RedStone _加密货币行情
Initia _加密货币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Caldera _比特币行情
Huma Finance _BTC行情
Holo _加密货币行情
Aerodrome _比特币行情
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _比特币行情
Chainlink _加密货币行情