Thena
THE · 美元计价
$0.0454
-3.61%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0471
24H 成交量$16.81万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 263 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $56.79万 | $1.42亿 | -0.51% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.08万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$141.69 | $159.69 | $139.40 | $272.99万 | — | -10.31% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,049.05万 | $73.52亿 | -1.58% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
相关站点
共 40 个
Pump.fun _数字货币市值
Near Protocol _币种排行
NVDAB _比特币
TONToken _数字货币市值
SNDKB _加密货币行情
LayerZero _BTC行情
AAPLB _比特币行情
MUB _比特币
Pudgy Penguins _BTC行情
Initia _加密货币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币
LayerZero _BTC行情
Injective _数字货币市值
SOXLB _加密货币行情
NBISB _BTC行情
EUR _数字货币市值
USDC _BTC行情
Solana _比特币
Pepe _加密货币行情
Hedera _比特币
Aave _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Celo _比特币
Bubblemaps _BTC行情
Litecoin _数字货币市值
GOOGLB _数字货币市值
MUB _BTC行情
TONToken _币种排行
BNCB _币种排行
Quant _数字货币市值
NBISB _以太坊ETH价格
Caldera _BTC行情
NFPrompt _BTC行情
ZAMA _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _币种排行
SNXXB _BTC行情