Steem
STEEM · 美元计价
$0.04673
-4.69%
≈ ￥0.308418
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.04911
24H 最低$0.04641
今日开盘$0.04903
24H 成交量$53.46万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 270 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $54.28万 | $1.42亿 | -0.87% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.33万 | $1.15亿 | -2.33% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.91% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$139.6 | $159.69 | $139.60 | $267.43万 | — | -11.90% |
| 36 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,080.95万 | $73.52亿 | -2.45% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.20万 | $885.69万 | -2.66% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _币种排行
AAPLB _比特币行情
Injective _比特币行情
Sui _数字货币市值
First Digital _币种排行
Sui _加密货币行情
CRCLB _以太坊ETH价格
SNXXB _数字货币市值
Caldera _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
RedStone _数字货币市值
Solana _加密货币行情
Sophon _数字货币市值
USD1 _比特币
Caldera _BTC行情
Origin _数字货币市值
1000CAT _加密货币行情
Filecoin _数字货币市值
QQQB _数字货币市值
PAX Gold _比特币
NFPrompt _币种排行
Lisk _比特币行情
MSTRB _数字货币市值
INTWB _以太坊ETH价格
Ethereum _比特币行情
Ethena _BTC行情
INTWB _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
Tether Gold _比特币行情
Origin _加密货币行情
Haedal _币种排行
Ethena _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币行情