SSV Network
SSV · 美元计价
$2.258
-1.18%
≈ ￥14.9028
(-$0.03)
更新于 2026-11-03 07:15:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.285
24H 成交量$13.82万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.46万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 37 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,251.36万 | $73.52亿 | -2.18% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
相关站点
共 40 个
BitTensor _数字货币市值
Pepe _币种排行
Eigenlayer _加密货币行情
First Digital _加密货币行情
DRAMB _BTC行情
Caldera _BTC行情
Pendle _比特币
PAX Gold _加密货币行情
Sophon _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
TSLAB _比特币行情
Plasma _币种排行
Quant _币种排行
BNB _币种排行
Pudgy Penguins _比特币行情
TONToken _比特币
Dogecoin _BTC行情
BNCB _币种排行
Ripple USD _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Near Protocol _加密货币行情
BNCB _加密货币行情
Pendle _币种排行
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _数字货币市值
Holo _数字货币市值
Chainlink _比特币行情
Sui _比特币行情
Celestia _比特币行情
MSTRB _币种排行
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Cardano _BTC行情
NVDAB _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值