SMCIB
SMCIB · 美元计价
$30.9
-5.45%
≈ ￥203.94
(-$1.78)
更新于 2026-11-03 04:20:01
24H 最高$33.84
24H 最低$30.57
今日开盘$32.68
24H 成交量$8.11万
流通市值—
24H 涨跌额(-$1.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.88万 | $1.42亿 | -0.05% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.48万 | $1,031.40万 | 0.23% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $60.69万 | $5,367.13万 | -5.01% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -2.45% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,222.92万 | $73.52亿 | -1.26% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 281 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.53万 | $1.72亿 | -1.02% |
| 667 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -0.94% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.24万 | $885.69万 | -5.90% |
相关站点
共 40 个
TRON _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
Aster _加密货币行情
Sophon _加密货币行情
CRCLB _BTC行情
Stacks _比特币行情
Injective _加密货币行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
Bitcoin _比特币行情
CRWVB _加密货币行情
Stacks _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
Chainlink _比特币
MRVLB _币种排行
Zcash _BTC行情
Ondo _BTC行情
Bitcoin _BTC行情
Initia _比特币行情
Ethereum _币种排行
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _比特币
GOOGLB _比特币行情
ZAMA _数字货币市值
Huma Finance _加密货币行情
QQQB _比特币
Lisk _数字货币市值
Ethena USDe _比特币行情
牛来 _比特币行情
MegaETH _加密货币行情
1000CAT _币种排行
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _比特币