Fabric Protocol
ROBO · 美元计价
$0.00486
-3.95%
≈ ￥0.032076
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$25.93万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | -1.71% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.26万 | $1.72亿 | -3.63% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
相关站点
共 40 个
INTCB _BTC行情
Bubblemaps _币种排行
BFUSD _币种排行
NVDAB _BTC行情
XRP _以太坊ETH价格
ZAMA _比特币行情
Sui _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _币种排行
Pendle _加密货币行情
Mitosis _以太坊ETH价格
Quant _比特币
Stellar _数字货币市值
Ethena _数字货币市值
BNCB _以太坊ETH价格
NVDAB _数字货币市值
Huma Finance _数字货币市值
Initia _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
BFUSD _加密货币行情
Near Protocol _比特币行情
RWUSD _币种排行
THORChain _比特币
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Pump.fun _比特币
Artificial _数字货币市值
Aave _BTC行情
Ethereum _比特币
Celestia _币种排行
Aave _比特币
Celo _币种排行
Hedera _加密货币行情
Tether Gold _比特币行情
ZAMA _币种排行
MSTRB _比特币行情