RedStone
RED · 美元计价
$0.1361
-0.44%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1367
24H 成交量$330.49万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $146.46万 | $1,062.42万 | -3.43% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 431 |
1INCH1INCH
|
$0.0808 | $0.0832 | $0.0805 | $26.30万 | $1.18亿 | -2.77% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 112 |
NBISBNBISB
|
$150.61 | $159.69 | $146.17 | $176.02万 | — | -4.01% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 0.00% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -2.15% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.19万 | $915.17万 | -4.28% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Ethena USDe _币种排行
Celo _比特币
TONToken _比特币行情
Zcash _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _BTC行情
Huma Finance _比特币
Stellar _以太坊ETH价格
Plasma _比特币
MegaETH _比特币
MUB _币种排行
QQQB _以太坊ETH价格
Hedera _BTC行情
Pump.fun _数字货币市值
Polkadot _币种排行
United Stables _比特币
GOOGLB _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
CRWVB _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _加密货币行情
RWUSD _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _比特币行情
Stellar _BTC行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
USD1 _数字货币市值
INTCB _比特币
Arbitrum _比特币行情
Aster _BTC行情
Aerodrome _比特币
Vanar Chain _加密货币行情
RedStone _数字货币市值
MegaETH _币种排行
RedStone _比特币
Arbitrum _比特币行情