Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 03:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.71% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 144 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $126.15万 | $1,031.40万 | 0.45% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.82万 | $1.15亿 | -3.04% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 105 |
NBISBNBISB
|
$143.93 | $159.69 | $143.83 | $231.43万 | — | -7.65% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.25万 | $1.72亿 | -1.84% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.67万 | $4,293.51万 | -1.24% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.31万 | $885.69万 | -6.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Lisk _币种排行
MegaETH _比特币
USDC _BTC行情
Pump.fun _加密货币行情
Polkadot _比特币行情
SNXXB _数字货币市值
Gram _比特币
TSLAB _比特币
CRCLB _BTC行情
Avalanche _币种排行
BFUSD _币种排行
Holo _币种排行
Ethena _BTC行情
SNDKB _币种排行
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
MRVLB _BTC行情
LayerZero _加密货币行情
ZAMA _币种排行
MegaETH _BTC行情
United Stables _以太坊ETH价格
BitTensor _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
TSLAB _比特币
CRWVB _比特币
Polkadot _BTC行情
BFUSD _数字货币市值
SNXXB _币种排行
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _币种排行
Filecoin _BTC行情
Bitcoin Cash _数字货币市值