Power Ledger
POWR · 美元计价
$0.0536
-8.84%
≈ ￥0.35376
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0588
24H 成交量$57.03万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.98万 | $1.42亿 | 1.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 248 |
IOio.net
|
$0.124 | $0.1318 | $0.1212 | $61.41万 | $5,367.13万 | -4.69% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
相关站点
共 40 个
Ripple USD _币种排行
RedStone _数字货币市值
MegaETH _比特币行情
MSTRB _比特币
Uniswap _币种排行
ZAMA _数字货币市值
TSLAB _比特币行情
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Dogecoin _加密货币行情
Lisk _数字货币市值
MRVLB _比特币
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Hedera _币种排行
Haedal _BTC行情
Eigenlayer _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _数字货币市值
Sophon _币种排行
Chainlink _币种排行
Injective _数字货币市值
USDC _数字货币市值
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _数字货币市值
LITEB _数字货币市值
ZAMA _币种排行
TQQQB _加密货币行情
DRAMB _比特币行情
QQQB _比特币行情
BEAMX _加密货币行情
Huma Finance _比特币行情