Polymesh
POLYX · 美元计价
$0.0313
-3.13%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.03283
24H 最低$0.03129
今日开盘$0.03231
24H 成交量$27.51万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 495 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.45% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
相关站点
共 40 个
AMDB _币种排行
Origin _币种排行
Pepe _数字货币市值
PAX Gold _比特币
MegaETH _BTC行情
Avalanche _以太坊ETH价格
Litecoin _币种排行
MRVLB _数字货币市值
Uniswap _币种排行
Stellar _BTC行情
Mitosis _比特币
MSTRB _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _比特币
Hedera _数字货币市值
NFPrompt _币种排行
Bitcoin _BTC行情
Chainlink _比特币
AAPLB _比特币
Cardano _数字货币市值
TRON _以太坊ETH价格
TSLAB _BTC行情
THORChain _加密货币行情
Aptos _加密货币行情
CRWVB _比特币行情
Haedal _以太坊ETH价格
Artificial _比特币
Origin _币种排行
PAX Gold _加密货币行情
Bitcoin _数字货币市值
Stellar _比特币行情
Aster _加密货币行情
AMDB _以太坊ETH价格
Sophon _币种排行
LayerZero _BTC行情
BEAMX _加密货币行情
Uniswap _BTC行情
TRON _币种排行
NBISB _BTC行情
CRWVB _数字货币市值