Pudgy Penguins
PENGU · 美元计价
$0.006983
-3.71%
≈ ￥0.046088
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.007364
24H 最低$0.006954
今日开盘$0.007252
24H 成交量$269.32万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $57.03万 | $1.42亿 | -0.96% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 451 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.84万 | $1.15亿 | -3.63% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
NBISBNBISB
|
$146.16 | $159.69 | $145.91 | $219.96万 | — | -6.41% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 670 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.70万 | — | -1.04% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
相关站点
共 40 个
BitTensor _BTC行情
NFPrompt _加密货币行情
SNDKB _数字货币市值
USD1 _数字货币市值
SNDKB _数字货币市值
USDC _比特币行情
Pendle _比特币行情
Artificial _数字货币市值
Ethena USDe _币种排行
XRP _BTC行情
Sui _BTC行情
Celo _比特币行情
LayerZero _以太坊ETH价格
MUB _数字货币市值
TRON _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
USDC _比特币行情
Quant _比特币行情
PAX Gold _比特币行情
USDC _币种排行
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _比特币行情
Gram _比特币行情
Pepe _BTC行情
LITEB _加密货币行情
Stellar _BTC行情
RWUSD _币种排行
BNB _币种排行
SNDKB _BTC行情
First Digital _BTC行情
MARSCOIN _比特币
QQQB _比特币
Aave _加密货币行情
Aptos _比特币行情
THORChain _BTC行情