Osmosis
OSMO · 美元计价
$0.0453
-5.03%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.33万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
IOio.net
|
$0.1226 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.48% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.29% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.44万 | — | -10.75% |
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.69万 | — | 12.63% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
相关站点
共 40 个
Pepe _BTC行情
Plasma _比特币行情
Haedal _加密货币行情
CRWVB _币种排行
BEAMX _BTC行情
Initia _比特币
TSLAB _数字货币市值
INTCB _加密货币行情
Mitosis _数字货币市值
Lisk _比特币
Gitcoin _币种排行
Eigenlayer _币种排行
Huma Finance _比特币行情
Celestia _BTC行情
Haedal _比特币
USDC _加密货币行情
Arbitrum _BTC行情
XRP _比特币
THORChain _币种排行
KORUB _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _币种排行
Artificial _BTC行情
Cardano _币种排行
Gitcoin _BTC行情
Uniswap _比特币
Haedal _币种排行
Aster _比特币
Haedal _比特币
Chainlink _BTC行情
MSTRB _比特币行情
Sophon _加密货币行情
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _数字货币市值
Artificial _加密货币行情
Hedera _比特币行情
MSTRB _BTC行情
MRVLB _比特币