ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 03:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 257 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $56.46万 | $1.42亿 | -0.10% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.53万 | $5,367.13万 | -5.46% |
| 461 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.93% |
| 614 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 103 |
NBISBNBISB
|
$142.03 | $159.69 | $141.79 | $233.41万 | — | -8.83% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,149.87万 | $73.52亿 | -1.88% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
相关站点
共 40 个
CRWVB _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
Artificial _BTC行情
Ethereum _BTC行情
NVDAB _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
GOOGLB _加密货币行情
Dogecoin _数字货币市值
牛来 _比特币
Hedera _BTC行情
USDC _比特币
Sophon _BTC行情
Cardano _比特币
SOXLB _加密货币行情
AMDB _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
AMDB _比特币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
Pendle _币种排行
Solana _BTC行情
Aster _比特币
XRP _加密货币行情
1000CAT _数字货币市值
Plasma _加密货币行情
BEAMX _币种排行
Hedera _币种排行
Artificial _比特币行情
Caldera _币种排行
TSLAB _币种排行
BNCB _BTC行情
DRAMB _加密货币行情
Ripple USD _比特币
TSLAB _BTC行情
Solana _数字货币市值
Plasma _比特币行情