OG Fan Token
OG · 美元计价
$2.277
1.29%
≈ ￥15.0282
($0.03)
更新于 2026-11-03 15:50:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.248
24H 成交量$16.97万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 262 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $56.96万 | $1.42亿 | -0.61% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.13万 | $73.52亿 | -1.42% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 10.64% |
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
相关站点
共 40 个
Lisk _币种排行
Origin _数字货币市值
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _BTC行情
ZAMA _比特币
TRON _比特币行情
Aave _比特币
Initia _数字货币市值
牛来 _加密货币行情
SNDKB _比特币行情
CRWVB _数字货币市值
NFPrompt _币种排行
AMDB _比特币行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Nomina _以太坊ETH价格
Origin _数字货币市值
SNDKB _比特币
Polkadot _比特币行情
BFUSD _数字货币市值
SNXXB _数字货币市值
Near Protocol _BTC行情
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
Haedal _数字货币市值
TRON _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _比特币
Ondo _币种排行
Pepe _比特币
XRP _BTC行情
Holo _币种排行
MegaETH _BTC行情
Avalanche _数字货币市值
Stellar _数字货币市值