OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 188 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01607 | $79.16万 | $1.20亿 | -1.20% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.74万 | $844.04万 | -4.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 204 |
IOio.net
|
$0.1026 | $0.1142 | $0.1017 | $70.52万 | $4,855.46万 | -9.44% |
| 252 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.03万 | $1.02亿 | -5.83% |
| 505 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.07万 | $7.69万 | -7.26% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 75 |
NBISBNBISB
|
$111.85 | $118.92 | $109.20 | $386.44万 | — | -1.14% |
| 27 |
ADA艾达币
|
$0.1576 | $0.1725 | $0.1571 | $1,924.02万 | $66.62亿 | -8.43% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.57万 | — | -4.62% |
| 273 |
ENSEthereum Name Service
|
$4 | $4.33 | $3.99 | $43.95万 | $1.52亿 | -7.41% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |