Notcoin
NOT · 美元计价
$0.000339
-5.31%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.16万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.37万 | $1.42亿 | -1.10% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $66.89万 | $5,367.13万 | -5.60% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.01万 | $8.85万 | -2.88% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.21万 | $73.52亿 | -2.33% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
相关站点
共 40 个
KORUB _比特币
Sui _比特币行情
Eigenlayer _比特币行情
Origin _比特币
Arbitrum _数字货币市值
Cardano _币种排行
Hyperliquid _以太坊ETH价格
Sui _比特币
AMDB _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
TRON _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Cardano _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _数字货币市值
Zcash _BTC行情
Dogecoin _BTC行情
Polkadot _BTC行情
Holo _数字货币市值
TQQQB _BTC行情
Tether Gold _加密货币行情
CRWVB _加密货币行情
MSTRB _加密货币行情
RWUSD _比特币
CRCLB _BTC行情
牛来 _比特币
QQQB _数字货币市值
TONToken _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _BTC行情
Celo _加密货币行情
Ethena USDe _以太坊ETH价格
ZAMA _币种排行
Worldcoin _加密货币行情
Pump.fun _BTC行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格
Sui _比特币行情