MUUB
MUUB · 美元计价
$21.15
-15.47%
≈ ￥139.59
(-$3.87)
更新于 2026-11-03 04:35:01
24H 最高$25.70
24H 最低$21.15
今日开盘$25.02
24H 成交量$74.32万
流通市值—
24H 涨跌额(-$3.87)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $59.29万 | $1.42亿 | 0.25% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 36 |
ADACardano
|
$0.1878 | $0.1949 | $0.1862 | $1,249.73万 | $73.52亿 | -2.19% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
相关站点
共 40 个
NFPrompt _比特币
TRON _加密货币行情
Aster _以太坊ETH价格
EUR _比特币
Holo _BTC行情
Hedera _比特币行情
SOXLB _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _币种排行
Chainlink _币种排行
Holo _数字货币市值
Hyperliquid _币种排行
Official _币种排行
Hedera _比特币行情
BitTensor _比特币
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Ethereum _币种排行
Ethereum _BTC行情
Aptos _比特币行情
Near Protocol _币种排行
1000CAT _比特币
ZAMA _BTC行情
Injective _比特币行情
Sei _比特币
RedStone _比特币行情
Ethena USDe _币种排行
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Injective _加密货币行情
SNXXB _比特币行情
LayerZero _数字货币市值
INTCB _以太坊ETH价格
Aave _币种排行