Metal
MTL · 美元计价
$0.258
-4.37%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2698
24H 成交量$15.42万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 257 |
SENTSentient
|
$0.01941 | $0.02018 | $0.01927 | $57.32万 | $1.42亿 | -1.07% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 497 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -2.21% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 551 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.33万 | — | 10.64% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $37.22万 | $1.72亿 | -3.27% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -2.38% |
相关站点
共 40 个
SKHYB _BTC行情
Caldera _加密货币行情
Dogecoin _数字货币市值
ZAMA _数字货币市值
Chainlink _比特币
AMDB _数字货币市值
Litecoin _加密货币行情
Plasma _BTC行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
TRON _数字货币市值
Bitcoin _数字货币市值
AMDB _比特币
Injective _数字货币市值
Aave _比特币
Sui _比特币
Artificial _以太坊ETH价格
CRCLB _比特币行情
Caldera _比特币
QQQB _比特币
Ethena _比特币行情
MSTRB _比特币行情
Pendle _比特币
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
TRON _币种排行
Artificial _数字货币市值
TONToken _BTC行情
Bubblemaps _币种排行
Aerodrome _BTC行情
LITEB _以太坊ETH价格
Pendle _数字货币市值
THORChain _币种排行
NVDAB _币种排行
AMDB _BTC行情
USDC _以太坊ETH价格
KORUB _比特币行情