MSTRB
MSTRB · 美元计价
$131.77
-1.72%
≈ ￥869.682
(-$2.31)
更新于 2026-11-03 05:25:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.08
24H 成交量$1,622.48万
流通市值—
24H 涨跌额(-$2.31)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $61.98万 | $5,367.13万 | -5.46% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$143.25 | $159.69 | $140.90 | $251.41万 | — | -8.33% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 356 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.83% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.28万 | $885.69万 | -5.08% |
相关站点
共 40 个
INTWB _比特币
EUR _加密货币行情
Ethena _比特币行情
TSLAB _数字货币市值
Gram _加密货币行情
BEAMX _BTC行情
Gitcoin _比特币行情
Celestia _数字货币市值
Tether Gold _比特币
THORChain _数字货币市值
Aave _数字货币市值
Chainlink _BTC行情
XRP _比特币行情
Ethena USDe _比特币
First Digital _加密货币行情
Pendle _比特币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Haedal _比特币
Aptos _数字货币市值
Sophon _以太坊ETH价格
Origin _BTC行情
Solana _BTC行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
USD1 _BTC行情
Internet _比特币
Filecoin _数字货币市值
Huma Finance _BTC行情
TSLAB _以太坊ETH价格
Avalanche _币种排行
Caldera _比特币
TQQQB _BTC行情
Gitcoin _BTC行情
Cardano _数字货币市值
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币
SNXXB _BTC行情