Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 256 |
SENTSentient
|
$0.01978 | $0.02018 | $0.01929 | $56.80万 | $1.42亿 | -0.60% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $127.64万 | $1,031.40万 | 2.29% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 452 |
1INCH1INCH
|
$0.0799 | $0.0827 | $0.0792 | $25.86万 | $1.15亿 | -3.15% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
NBISBNBISB
|
$147.42 | $159.69 | $145.91 | $217.19万 | — | -5.63% |
| 39 |
ADACardano
|
$0.1882 | $0.1949 | $0.187 | $1,117.12万 | $73.52亿 | -2.18% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.00% |
相关站点
共 40 个
牛来 _比特币行情
Haedal _比特币
Uniswap _比特币
1000CAT _比特币行情
Arbitrum _加密货币行情
INTCB _币种排行
Plasma _BTC行情
INTCB _以太坊ETH价格
EUR _比特币
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Official _比特币行情
BitTensor _比特币
Holo _BTC行情
SNXXB _比特币
CRWVB _币种排行
Pendle _BTC行情
Avalanche _比特币
First Digital _比特币
SOXLB _以太坊ETH价格
Origin _比特币行情
THORChain _币种排行
XRP _比特币
ZAMA _币种排行
Starknet _比特币行情
GOOGLB _加密货币行情
Ethena _比特币行情
Worldcoin _币种排行
Cardano _币种排行
DRAMB _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
INTWB _加密货币行情
Pepe _比特币行情
Celo _加密货币行情
Uniswap _加密货币行情
BEAMX _加密货币行情
Bitcoin _币种排行
TQQQB _比特币行情
Aptos _比特币