Litecoin
LTC · 美元计价
$53.99
-3.00%
≈ ￥356.334
(-$1.67)
更新于 2026-11-03 13:45:03
24H 最高$55.68
24H 最低$53.45
今日开盘$55.66
24H 成交量$793.59万
流通市值$40.96亿
24H 涨跌额(-$1.67)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.53万 | $1,031.40万 | -3.66% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
IOio.net
|
$0.1224 | $0.13 | $0.1212 | $64.77万 | $5,367.13万 | -5.77% |
| 486 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.45% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SNDKB _比特币行情
AMDB _加密货币行情
AMDB _加密货币行情
AMDB _加密货币行情
Polkadot _加密货币行情
Official _加密货币行情
BEAMX _比特币
MegaETH _数字货币市值
BEAMX _比特币
CRWVB _比特币
Mitosis _币种排行
Stellar _币种排行
MRVLB _以太坊ETH价格
Stellar _比特币
Ethereum _比特币
USD1 _数字货币市值
Gitcoin _比特币
First Digital _比特币行情
MegaETH _比特币
Ethena _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Sophon _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Bitcoin Cash _币种排行
Initia _BTC行情
Pepe _币种排行
BNB _加密货币行情
BNCB _比特币
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Cardano _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
TSLAB _币种排行