Solayer
LAYER · 美元计价
$0.0539
-5.11%
≈ ￥0.35574
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0568
24H 成交量$13.81万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 312 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $54.10万 | $1.31亿 | -1.68% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.75% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 264 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $70.21万 | $4,993.86万 | -4.54% |
| 457 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.86万 | $1.14亿 | -3.35% |
| 636 |
KSMKusama
|
$3.29 | $3.52 | $3.12 | $12.04万 | $8.76万 | -3.80% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 117 |
NBISBNBISB
|
$121.85 | $143.58 | $113.48 | $238.17万 | — | -13.90% |
| 33 |
ADA艾达币
|
$0.1855 | $0.2005 | $0.1802 | $2,109.46万 | $70.97亿 | -5.26% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.29万 | — | -6.38% |
| 228 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $82.08万 | $1.65亿 | -5.94% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.44% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.29万 | $877.27万 | -6.22% |
相关站点
共 40 个
Ethena _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
FOGO _比特币
Pepe _币种排行
Zama _加密货币行情
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
RWUSD _币种排行
THORChain _加密货币行情
United Stables _数字货币市值
以太坊 _比特币行情
BFUSD _比特币
Near Protocol _加密货币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
DRAMB _币种排行
First Digital _以太坊ETH价格
达世币 _币种排行
Bubblemaps _币种排行
USD1 _数字货币市值
Uniswap _数字货币市值
NFPrompt _币种排行
Raydium _BTC行情
比特币 _BTC行情
USDC _BTC行情
Avalanche _数字货币市值
Huma Finance _比特币行情
TQQQB _比特币行情
Pendle _BTC行情
Tezos _加密货币行情
EUR _币种排行
艾达币 _数字货币市值
Internet _数字货币市值
SOXSB _以太坊ETH价格
FOGO _比特币行情
Ethena _以太坊ETH价格
达世币 _加密货币行情