IQ
IQ · 美元计价
$0.000715
0.99%
≈ ￥0.004719
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000708
24H 成交量$2.93万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 350 |
SENTSentient
|
$0.01885 | $0.02 | $0.01882 | $36.06万 | $1.39亿 | -3.53% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.13万 | $1,031.40万 | 2.04% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $47.00万 | $5,272.42万 | 1.23% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $17.50万 | $1.15亿 | 2.90% |
| 647 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.26万 | $6,464.49万 | 1.20% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 101 |
NBISBNBISB
|
$150.38 | $152.82 | $139.40 | $194.48万 | — | 6.05% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,018.92万 | $71.33亿 | 1.99% |
| 485 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.91万 | — | 7.53% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 2.09% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.31% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.84万 | $885.69万 | 5.46% |
相关站点
共 40 个
Ethena USDe _比特币行情
Uniswap _BTC行情
1000CAT _加密货币行情
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Acet _比特币行情
Bubblemaps _BTC行情
World Liberty _币种排行
Sui _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _BTC行情
Arbitrum _币种排行
KORUB _比特币
AAPLB _币种排行
Celo _BTC行情
Chainlink _BTC行情
莱特币 _比特币
EUR _比特币
比特现金 _BTC行情
Initia _数字货币市值
World Liberty _比特币
USD1 _加密货币行情
QQQB _加密货币行情
币安币 _BTC行情
Gram _币种排行
Ethena USDe _比特币
Plasma _以太坊ETH价格
Morpho _数字货币市值
QQQB _比特币
KORUB _币种排行
Hashflow _BTC行情
RWUSD _比特币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
POL _BTC行情
Pump.fun _数字货币市值
Ripple USD _比特币
EUR _以太坊ETH价格
Ethena _币种排行