IOST
IOST · 美元计价
$0.000687
-2.28%
≈ ￥0.0045342
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$66.63万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.56万 | $1,031.40万 | 1.34% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -4.69% |
| 481 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.08万 | $1.15亿 | -2.08% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$144.16 | $159.69 | $140.90 | $258.09万 | — | -7.44% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 659 |
GPROBGPROB
|
$1.04 | $1.07 | $0.92 | $6.39万 | — | 9.47% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.23% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.18万 | $885.69万 | -4.29% |
相关站点
共 40 个
MSTRB _加密货币行情
NVDAB _比特币行情
Aptos _币种排行
Near Protocol _BTC行情
Haedal _加密货币行情
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
LITEB _比特币行情
SNDKB _比特币行情
Aerodrome _BTC行情
Origin _比特币行情
USD1 _比特币行情
Sophon _币种排行
Solana _比特币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
THORChain _BTC行情
PAX Gold _加密货币行情
XRP _比特币
Chainlink _比特币
USDC _比特币
Uniswap _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币行情
Ondo _比特币
Lisk _数字货币市值
Eigenlayer _比特币
RedStone _BTC行情
Ripple USD _比特币行情
Sui _比特币行情
Chainlink _比特币
Gram _加密货币行情
MUB _数字货币市值
Aptos _加密货币行情
INTWB _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _数字货币市值
AMDB _比特币
Caldera _比特币行情