Injective Protocol
INJ · 美元计价
$8.094
7.93%
≈ ￥53.4204
($0.60)
更新于 2026-11-14 09:50:02
24H 最高$8.38
24H 最低$7.14
今日开盘$7.499
24H 成交量$2,181.81万
流通市值$7.92亿
24H 涨跌额($0.60)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 199 |
SENTSentient
|
$0.01656 | $0.01709 | $0.01588 | $84.01万 | $1.20亿 | 1.28% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $104.58万 | $844.04万 | 0.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 210 |
IOio.net
|
$0.111 | $0.1162 | $0.1098 | $75.97万 | $4,855.46万 | -3.98% |
| 256 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.94% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.35万 | $7.69万 | -2.94% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 68 |
NBISBNBISB
|
$113.55 | $131.53 | $109.20 | $515.20万 | — | -13.42% |
| 30 |
ADA艾达币
|
$0.1675 | $0.1747 | $0.166 | $1,982.12万 | $66.62亿 | -3.96% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.66% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 347 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.21万 | $884.63万 | -1.44% |