Internet Computer
ICP · 美元计价
$2.432
-4.37%
≈ ￥16.0512
(-$0.11)
更新于 2026-11-03 12:00:01
24H 最高$2.57
24H 最低$2.41
今日开盘$2.543
24H 成交量$265.68万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.42亿 | -1.15% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
IOio.net
|
$0.1228 | $0.1315 | $0.1212 | $67.89万 | $5,367.13万 | -6.62% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
相关站点
共 40 个
Solana _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
Sui _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
Polkadot _比特币行情
Ondo _比特币
Celestia _数字货币市值
Cardano _BTC行情
AAPLB _BTC行情
Huma Finance _加密货币行情
ZAMA _币种排行
ZAMA _以太坊ETH价格
Lisk _BTC行情
TRON _比特币行情
MSTRB _币种排行
Tether Gold _数字货币市值
Cardano _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Quant _比特币行情
INTWB _比特币行情
Hyperliquid _比特币
RWUSD _加密货币行情
MRVLB _以太坊ETH价格
KORUB _比特币
CRCLB _比特币
GOOGLB _以太坊ETH价格
First Digital _币种排行
Caldera _比特币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
MUB _加密货币行情
INTWB _加密货币行情
PAX Gold _数字货币市值