IBMB
IBMB · 美元计价
$258.92
0.33%
≈ ￥1708.87
($0.86)
更新于 2026-11-03 01:00:02
24H 最高$259.74
24H 最低$255.78
今日开盘$258.06
24H 成交量$4.76万
流通市值—
24H 涨跌额($0.86)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.364 | $0.393 | $0.351 | $32.68万 | $915.17万 | -6.43% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Caldera _币种排行
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币
Chainlink _币种排行
Mitosis _加密货币行情
Near Protocol _数字货币市值
Ethena _币种排行
Caldera _币种排行
INTWB _比特币行情
THORChain _BTC行情
Sei _比特币行情
SNDKB _数字货币市值
Uniswap _比特币
Quant _加密货币行情
SKHYB _币种排行
Solana _币种排行
Ethena _币种排行
Ondo _以太坊ETH价格
SKHYB _加密货币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
MSTRB _币种排行
Ripple USD _数字货币市值
Bubblemaps _币种排行
Gitcoin _加密货币行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _以太坊ETH价格
Zcash _币种排行
Dogecoin _加密货币行情
NVDAB _比特币行情
TSLAB _BTC行情
SOXLB _数字货币市值
Caldera _数字货币市值
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格