HIMSB
HIMSB · 美元计价
$19.33
-1.93%
≈ ￥127.578
(-$0.38)
更新于 2026-11-14 12:40:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.71
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.69万 | $1.20亿 | 3.32% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $98.94万 | $844.04万 | 3.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 213 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.94万 | $4,855.46万 | -2.25% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.03万 | $1.02亿 | -1.40% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.50万 | $7.69万 | -0.68% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 68 |
NBISBNBISB
|
$112.63 | $128.18 | $109.20 | $529.27万 | — | -10.26% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,899.25万 | $66.62亿 | -2.32% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -7.35% |
| 302 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $40.11万 | $1.52亿 | -0.95% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 333 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.17% |