Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.23% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 94 |
NBISBNBISB
|
$144.83 | $159.69 | $139.40 | $274.17万 | — | -8.77% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
相关站点
共 40 个
SNXXB _比特币
Pudgy Penguins _比特币行情
Haedal _数字货币市值
NBISB _BTC行情
LITEB _比特币
Cardano _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币行情
Solana _以太坊ETH价格
Ethereum _比特币
Hedera _加密货币行情
Litecoin _比特币
BNB _比特币
CRCLB _BTC行情
牛来 _以太坊ETH价格
KORUB _比特币行情
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
Mitosis _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
BitTensor _BTC行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Avalanche _比特币行情
Huma Finance _数字货币市值
Official _比特币
Ripple USD _币种排行
Gram _BTC行情
Hedera _数字货币市值
USD1 _比特币
AAPLB _BTC行情
Artificial _加密货币行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
QQQB _BTC行情