Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 470 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.65万 | $1.15亿 | -3.54% |
| 615 |
KSMKusama
|
$3.32 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.05% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 103 |
NBISBNBISB
|
$141.85 | $159.69 | $141.69 | $238.68万 | — | -8.81% |
| 37 |
ADACardano
|
$0.1864 | $0.1949 | $0.1862 | $1,185.44万 | $73.52亿 | -2.51% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $51.74万 | $1.72亿 | -2.45% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -0.93% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.43% |
相关站点
共 40 个
Chainlink _比特币
Stacks _数字货币市值
MSTRB _以太坊ETH价格
Ethena _币种排行
Cardano _币种排行
SNXXB _币种排行
TONToken _比特币行情
SKHYB _比特币行情
PAX Gold _币种排行
Arbitrum _比特币
Aave _以太坊ETH价格
Lisk _比特币行情
Pepe _币种排行
Ethena USDe _BTC行情
Sei _币种排行
KORUB _比特币行情
Zcash _币种排行
Avalanche _数字货币市值
USD1 _数字货币市值
TQQQB _数字货币市值
United Stables _比特币行情
Pendle _以太坊ETH价格
KORUB _BTC行情
BNCB _BTC行情
NVDAB _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
Aptos _数字货币市值
Sophon _数字货币市值
SOXLB _BTC行情
MSTRB _比特币行情
Origin _BTC行情
BFUSD _BTC行情
NVDAB _BTC行情
Gitcoin _比特币
Lisk _比特币行情
Celo _数字货币市值
Aave _以太坊ETH价格
Polkadot _币种排行
MegaETH _币种排行