Falcon Finance
FF · 美元计价
$0.08937
-0.47%
≈ ￥0.589842
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08979
24H 成交量$53.39万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.44% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
相关站点
共 40 个
MUB _币种排行
CRWVB _加密货币行情
Gitcoin _币种排行
CRCLB _数字货币市值
Sophon _以太坊ETH价格
BitTensor _加密货币行情
INTWB _比特币行情
QQQB _比特币行情
Huma Finance _BTC行情
NBISB _比特币
BFUSD _数字货币市值
TRON _以太坊ETH价格
Aave _数字货币市值
CRCLB _币种排行
Near Protocol _比特币
CRCLB _BTC行情
Chainlink _比特币
LITEB _比特币
SNDKB _比特币
Haedal _以太坊ETH价格
MegaETH _加密货币行情
Gitcoin _BTC行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
ZAMA _加密货币行情
Zcash _数字货币市值
Avalanche _比特币
Bitcoin _数字货币市值
KORUB _数字货币市值
TQQQB _比特币行情
INTCB _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _BTC行情
MUB _以太坊ETH价格
Arbitrum _币种排行
KORUB _加密货币行情
Aptos _币种排行
Haedal _比特币行情
Gitcoin _加密货币行情