SynFutures
F · 美元计价
$0.00274
-2.00%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002796
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
SENTSentient
|
$0.01997 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.63% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.52万 | $1,031.40万 | 0.90% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -4.70% |
| 475 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.38万 | $1.15亿 | -1.71% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 98 |
NBISBNBISB
|
$144.55 | $159.69 | $140.90 | $255.61万 | — | -7.16% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 668 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
相关站点
共 40 个
TSLAB _币种排行
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Uniswap _比特币行情
Initia _数字货币市值
Aave _币种排行
Sui _比特币
Filecoin _以太坊ETH价格
SOXLB _BTC行情
CRCLB _数字货币市值
RedStone _比特币行情
Hedera _BTC行情
BitTensor _币种排行
Mitosis _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Gitcoin _加密货币行情
SNXXB _币种排行
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Pepe _BTC行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
Ethereum _数字货币市值
Sophon _比特币行情
牛来 _加密货币行情
RWUSD _比特币行情
SKHYB _加密货币行情
Bitcoin _币种排行
Cardano _以太坊ETH价格
SOXLB _比特币
Artificial _BTC行情
Mitosis _数字货币市值
Avalanche _加密货币行情
SKHYB _加密货币行情
INTCB _比特币
Zcash _加密货币行情
Worldcoin _币种排行