Dogs
DOGS · 美元计价
$0.00003089
-3.50%
≈ ￥0.00020387
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003201
24H 成交量$20.68万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 250 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $58.29万 | $1.42亿 | -1.61% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$144.41 | $159.69 | $140.90 | $260.00万 | — | -8.10% |
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
| 379 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.80万 | $1.72亿 | -3.22% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.82万 | $4,293.51万 | -1.56% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.14万 | $885.69万 | -4.27% |
相关站点
共 40 个
SKHYB _比特币
Filecoin _数字货币市值
BFUSD _加密货币行情
AMDB _BTC行情
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _加密货币行情
Huma Finance _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _比特币行情
SNXXB _数字货币市值
MUB _数字货币市值
CRCLB _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
Near Protocol _数字货币市值
USDC _比特币
Ethena USDe _比特币
Ethena USDe _比特币行情
Uniswap _加密货币行情
INTWB _比特币
Dogecoin _BTC行情
United Stables _加密货币行情
Avalanche _BTC行情
TSLAB _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
Caldera _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _数字货币市值
Pepe _加密货币行情
THORChain _币种排行
Aave _比特币
Litecoin _加密货币行情
SNXXB _加密货币行情
KORUB _比特币行情
INTWB _以太坊ETH价格