Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.95万 | $1,031.40万 | 3.00% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 507 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.88万 | $1.15亿 | -1.36% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 95 |
NBISBNBISB
|
$145.34 | $159.46 | $139.40 | $265.88万 | — | -8.86% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.28万 | — | 9.68% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
相关站点
共 40 个
Stellar _加密货币行情
INTWB _数字货币市值
Arbitrum _比特币行情
MSTRB _比特币
Pudgy Penguins _BTC行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币行情
Tether Gold _加密货币行情
Celo _BTC行情
CRWVB _比特币行情
Ethena _BTC行情
Lisk _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Uniswap _比特币
ZAMA _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
SOXLB _比特币
Litecoin _加密货币行情
Tether Gold _加密货币行情
BFUSD _比特币行情
Polkadot _比特币
Cardano _BTC行情
BNB _BTC行情
CRCLB _比特币行情
AMDB _BTC行情
TONToken _加密货币行情
Stellar _BTC行情
Aerodrome _比特币
Cardano _加密货币行情
ZAMA _加密货币行情
TQQQB _BTC行情
EUR _BTC行情
Solana _币种排行
BNB _币种排行
Lisk _BTC行情