Civic
CVC · 美元计价
$0.02144
-2.41%
≈ ￥0.141504
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$30.79万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.86万 | $1,031.40万 | 2.28% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 648 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.68万 | $8.85万 | -2.06% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 36 |
ADACardano
|
$0.1878 | $0.1921 | $0.1854 | $1,147.55万 | $73.52亿 | -1.93% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.46万 | $4,293.51万 | -0.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.36万 | $885.69万 | -0.27% |
相关站点
共 40 个
Sui _比特币
NVDAB _币种排行
KORUB _数字货币市值
Bitcoin _加密货币行情
TONToken _币种排行
Stellar _数字货币市值
Avalanche _数字货币市值
Pendle _比特币
DRAMB _比特币行情
SOXLB _加密货币行情
Ondo _比特币
Pendle _币种排行
MSTRB _比特币
Pump.fun _数字货币市值
MUB _比特币
TONToken _数字货币市值
SNDKB _BTC行情
Hashflow _数字货币市值
TSLAB _比特币行情
Sui _币种排行
Tether Gold _加密货币行情
Artificial _加密货币行情
Sui _比特币
Ethereum _BTC行情
Gitcoin _比特币
DRAMB _加密货币行情
Solana _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _加密货币行情
Nomina _币种排行
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币行情
Bitcoin _币种排行
Cardano _以太坊ETH价格
Pepe _数字货币市值
United Stables _币种排行
SKHYB _币种排行