COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 270 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01929 | $54.12万 | $1.42亿 | -1.02% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $64.21万 | $5,367.13万 | -5.44% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.32万 | $1.15亿 | -2.34% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.36万 | $8.85万 | -2.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 97 |
NBISBNBISB
|
$139.47 | $159.69 | $139.47 | $267.15万 | — | -11.68% |
| 36 |
ADACardano
|
$0.1871 | $0.1921 | $0.1862 | $1,078.73万 | $73.52亿 | -2.30% |
| 551 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.20万 | — | 13.83% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
| 672 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.89万 | $4,293.51万 | -1.56% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
相关站点
共 40 个
Hyperliquid _BTC行情
INTWB _数字货币市值
Tether Gold _比特币行情
Haedal _以太坊ETH价格
DRAMB _数字货币市值
TSLAB _数字货币市值
LayerZero _BTC行情
MSTRB _以太坊ETH价格
THORChain _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _比特币行情
Celo _币种排行
ZAMA _数字货币市值
United Stables _比特币行情
Uniswap _比特币
INTWB _以太坊ETH价格
Artificial _币种排行
Ethena USDe _以太坊ETH价格
TRON _以太坊ETH价格
PAX Gold _比特币
Sui _以太坊ETH价格
XRP _BTC行情
Injective _BTC行情
TRON _比特币行情
Sophon _加密货币行情
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Pendle _比特币
Aster _BTC行情
CRCLB _以太坊ETH价格
LITEB _比特币
Tether Gold _数字货币市值
Celo _数字货币市值
Aster _以太坊ETH价格
Bitcoin _币种排行
Pendle _比特币
KORUB _比特币行情