USD.AI
CHIP · 美元计价
$0.04009
-7.92%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04354
24H 成交量$111.02万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 433 |
1INCH1INCH
|
$0.0809 | $0.0829 | $0.0805 | $26.16万 | $1.18亿 | -2.41% |
| 578 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.53万 | $8.85万 | -2.30% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,006.42万 | $75.17亿 | -1.55% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -1.61% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.85% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
相关站点
共 40 个
First Digital _BTC行情
Pudgy Penguins _比特币
LITEB _币种排行
Uniswap _比特币行情
Pepe _加密货币行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
Near Protocol _加密货币行情
LayerZero _BTC行情
MUB _加密货币行情
INTCB _比特币行情
NVDAB _比特币
Aerodrome _数字货币市值
Artificial _数字货币市值
Tether Gold _BTC行情
INTWB _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _比特币
TQQQB _加密货币行情
Aptos _BTC行情
RedStone _币种排行
Quant _加密货币行情
TRON _币种排行
Caldera _加密货币行情
1000CAT _币种排行
Pump.fun _币种排行
Litecoin _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
First Digital _币种排行
Worldcoin _币种排行
Cardano _比特币
Injective _比特币行情
Ethena USDe _比特币行情
Artificial _币种排行
Holo _币种排行
Aster _加密货币行情
Ethena _以太坊ETH价格
SNXXB _币种排行
Ethereum _币种排行