Conflux Network
CFX · 美元计价
$0.04557
-1.00%
≈ ￥0.300762
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04603
24H 成交量$52.45万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 240 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.26万 | $5,367.13万 | -5.88% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -2.89% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.22万 | $73.52亿 | -2.38% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
相关站点
共 40 个
TRON _币种排行
TSLAB _币种排行
Holo _加密货币行情
Ripple USD _比特币行情
SOXLB _数字货币市值
Ethena _比特币行情
QQQB _加密货币行情
Cardano _比特币行情
TQQQB _币种排行
Caldera _比特币
QQQB _比特币行情
Ripple USD _币种排行
LayerZero _加密货币行情
Stellar _数字货币市值
Aave _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _比特币
CRWVB _加密货币行情
BNCB _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Origin _比特币行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Stellar _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币
BNCB _币种排行
Celo _以太坊ETH价格
BitTensor _比特币
Celo _以太坊ETH价格