BSPB
BSPB · 美元计价
$45.76
-0.82%
≈ ￥302.016
(-$0.38)
更新于 2026-11-03 03:35:03
24H 最高$46.94
24H 最低$44.51
今日开盘$46.14
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 259 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $56.67万 | $1.42亿 | -0.15% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.76万 | $1,031.40万 | 0.68% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 260 |
IOio.net
|
$0.1228 | $0.1318 | $0.1224 | $56.58万 | $5,367.13万 | -5.68% |
| 462 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $24.06万 | $1.15亿 | -2.93% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.55万 | $8.85万 | -2.61% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 102 |
NBISBNBISB
|
$142.68 | $159.69 | $141.77 | $237.85万 | — | -8.37% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.1867 | $1,170.67万 | $73.52亿 | -1.94% |
| 669 |
GPROBGPROB
|
$0.92 | $0.97 | $0.92 | $4.15万 | — | -4.17% |
| 279 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.78 | $51.79万 | $1.72亿 | -1.84% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.87% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _比特币行情
BEAMX _BTC行情
DRAMB _比特币
DRAMB _比特币
Pepe _加密货币行情
ZAMA _以太坊ETH价格
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
Quant _BTC行情
INTCB _BTC行情
BNB _数字货币市值
Sei _加密货币行情
Arbitrum _加密货币行情
BFUSD _BTC行情
CRCLB _币种排行
TRON _加密货币行情
LITEB _比特币行情
MegaETH _比特币行情
Quant _币种排行
Zcash _数字货币市值
Internet _加密货币行情
Celestia _比特币
1000CAT _加密货币行情
Bubblemaps _BTC行情
1000CAT _比特币
SKHYB _比特币行情
1000CAT _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币
RedStone _以太坊ETH价格
Zcash _比特币
INTCB _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币
TQQQB _BTC行情
GOOGLB _加密货币行情
Plasma _比特币
NFPrompt _数字货币市值
Plasma _币种排行