BOTB
BOTB · 美元计价
$17.31
-12.58%
≈ ￥114.246
(-$2.49)
更新于 2026-11-14 22:25:03
24H 最高$19.80
24H 最低$17.12
今日开盘$19.8
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$2.49)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 195 |
PARTIParticle Network
|
$0.0348 | $0.0372 | $0.0347 | $73.39万 | $844.04万 | -6.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 273 |
1INCH1INCH
|
$0.0679 | $0.0729 | $0.0678 | $43.94万 | $1.02亿 | -6.47% |
| 543 |
KSMKusama
|
$2.82 | $3.08 | $2.81 | $11.50万 | $7.69万 | -8.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 71 |
NBISBNBISB
|
$111.9 | $125.72 | $109.20 | $462.89万 | — | -10.99% |
| 29 |
ADA艾达币
|
$0.1585 | $0.1744 | $0.1581 | $1,841.68万 | $66.62亿 | -8.75% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.34万 | — | -10.15% |
| 312 |
ENSEthereum Name Service
|
$4.03 | $4.39 | $4.03 | $37.04万 | $1.52亿 | -7.57% |
| 598 |
XNO纳米币
|
$0.297 | $0.318 | $0.294 | $6.30万 | $4,338.52万 | -5.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 291 |
GNSGains Network
|
$0.323 | $0.383 | $0.319 | $40.27万 | $884.63万 | -10.03% |